Pegasystems - 株価


価格 Chg 日 年 日付
Blackbaud 64.96 -0.76 -1.16% -14.48% 2025-07-02
BOX 32.82 -0.88 -2.61% 25.80% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Cerillion plc 1,580.00 30.00 1.94% -1.56% 2025-07-02
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
Fair Isaac 1,842.78 -0.40 -0.02% 20.44% 2025-07-02
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Manhattan Associates 198.92 0.91 0.46% -19.21% 2025-07-02
MongoDB 204.41 -1.63 -0.79% -22.85% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Nice Systems 168.40 0.70 0.42% -0.67% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Paycom Software 228.13 -5.67 -2.43% 59.41% 2025-07-02
Pegasystems 52.66 0.16 0.30% 80.22% 2025-07-02
Progress Software 53.90 -1.62 -2.92% -0.97% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Varonis Systems 50.05 0.02 0.04% 4.27% 2025-07-02
Verint Systems 21.44 2.85 15.33% -32.98% 2025-07-02
Xerox 5.75 0.11 1.95% -50.47% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02